Stocks / Retail
WSMRetail
Williams-Sonoma, Inc.
$231.221d -2.8%5d -4.2%settled close · 2026-08-25
Mkt cap $22B (8/25)β 1.2352w $169–252Shares 119.4MInd. Retail-Home Furniture, Furnishings & Equipment StoresNYSE since 1983Emp. 19,600HQ San Francisco, CAwilliams-sonomainc.com
Who’s talkingIdea Scout · free
Who’s talking about WSM
No tracked investor commentary on WSM yet — the corpus grows weekly.
Idea Scout tracks who’s
talking across television, podcasts, and interviews — every stance
dated to the appearance it came from.
Sign up free →
The options tapeThe Brief · paid
Notable options days
Sessions in the last 120 where WSM’s settled options volume ran ≥ 2× its trailing 20-session baseline, or delta-dollar flow ran ≥ 2.5× — 16 of 120 sessions qualified.
The 5 most recent days are for Brief subscribers — the outcomes below are the free record.
| Date | Close | RVOL | Δ$ flow ($M) | Call % | LEAPS % | +20 sess. |
|---|---|---|---|---|---|---|
| 2026-08-25 | ||||||
| 2026-08-24 | ||||||
| 2026-08-04 | ||||||
| 2026-07-28 | ||||||
| 2026-06-16 | ||||||
| 2026-06-15 | $223.29 | 4.0× | $0M | 97.8% | 25.4% | -0.2% |
| 2026-06-12 | $223.54 | 16.6× | $0M | 99.4% | 2.4% | -1.4% |
| 2026-04-22 | $202.28 | 3.3× | $36M | 24.2% | 18.6% | -4.8% |
| 2026-04-21 | $202.28 | 3.8× | $36M | 24.2% | 18.6% | -5.1% |
| 2026-04-20 | $198.69 | 4.4× | $38M | 29.5% | 16.9% | -9.3% |
| 2026-04-17 | $198.69 | 7.8× | $65M | 46.1% | 12.6% | -13.6% |
| 2026-03-18 | $184.10 | 8.1× | $51M | 42.0% | 8.8% | +4.8% |
| 2026-03-17 | $182.17 | 6.7× | $25M | 41.3% | 1.1% | +6.4% |
| 2026-03-12 | $179.30 | 3.8× | $32M | 8.4% | 6.4% | +5.5% |
| 2026-03-06 | $186.52 | 1.9× | $14M | 14.8% | 1.1% | -2.1% |
| 2026-03-05 | $193.59 | 1.6× | $14M | 29.3% | 1.7% | -6.9% |
+20 sess. = raw price change over the following 20
sessions — not market-adjusted; the tape tells you where to look,
not what happens next.
Today’s tape on
WSM is in this morning’s Brief.
Get The Brief — $20/mo →
Play history
The Playbook · coming
Has a validated strategy ever fired on WSM?
Has a validated strategy ever fired on WSM — and how did the trades resolve? Even “never fired” is information.
Fire-by-fire history — play, entry, exit,
result — is Playbook member content (coming).
| Fired | Play | Entry | Exit | Result |
|---|---|---|---|---|
Every play carries a written
validation gate, a spec, and a changelog.
How plays are validated